Mail

Canada markets open in 5 hours

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0009(+0.13%)
CRUDE OIL
79.73
+0.73(+0.92%)
Bitcoin CAD
79,430.54
+1,450.71(+1.86%)

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

359.50

-3.03

(-0.84%)

At close: 04:00PM EDT

360.06

+0.56

(+0.16%)

After hours:

04:44PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	0.40	0.00	-	1	1
-	-	-	-	-	190.00	0.45	0.00	-	1	1
-	-	-	-	-	200.00	0.79	0.00	-	3	4
-	-	-	-	-	210.00	0.80	0.00	-	5	6
-	-	-	-	-	220.00	2.30	0.00	-	-	3
-	-	-	-	-	230.00	2.50	0.00	-	-	1
-	-	-	-	-	250.00	2.60	0.00	-	5	6
-	-	-	-	-	270.00	1.10	0.00	-	1	0
-	-	-	-	-	280.00	1.65	0.00	-	1	3
-	-	-	-	-	290.00	2.98	0.00	-	1	11
-	-	-	-	-	300.00	2.50	0.00	-	1	0
-	-	-	-	-	310.00	3.00	0.00	-	1	0
-	-	-	-	-	320.00	5.10	0.00	-	1	0
-	-	-	-	-	330.00	7.20	0.00	-	1	0
-	-	-	-	-	340.00	11.70	0.00	-	10	0
-	-	-	-	-	350.00	12.10	0.00	-	3	0
-	-	-	-	-	360.00	16.30	0.00	-	1	0
19.80	0.00	-	3	0	370.00	18.30	0.00	-	2	0
13.78	0.00	-	1	0	380.00	30.67	0.00	-	24	0
15.60	0.00	-	70	0	390.00	32.30	0.00	-	1	0
8.60	0.00	-	29	0	400.00	38.00	0.00	-	1	0
5.53	0.00	-	1	0	410.00	51.50	0.00	-	1	0
18.76	0.00	-	1	0	420.00	32.70	0.00	-	6	6
8.80	0.00	-	1	0	430.00	-	-	-	-	-
14.90	0.00	-	2	0	440.00	-	-	-	-	-
1.00	0.00	-	10	0	460.00	-	-	-	-	-
11.00	0.00	-	1	2	470.00	107.00	0.00	-	1	0
8.20	0.00	-	4	4	480.00	-	-	-	-	-
-	-	-	-	-	490.00	119.00	0.00	-	-	0
2.24	0.00	-	2	0	500.00	136.20	0.00	-	1	0
3.80	0.00	-	-	1	520.00	145.50	0.00	-	1	0
5.11	0.00	-	10	13	540.00	-	-	-	-	-
3.40	0.00	-	1	2	560.00	-	-	-	-	-
1.00	0.00	-	1	5	600.00	-	-	-	-	-