Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 240.00 | 1.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 0 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 1.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.30 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 1 | 2 | 330.00 | 3.49 | 0.00 | - | 6 | 0 |
| 59.30 | 0.00 | - | 1 | 23 | 340.00 | 5.39 | 0.00 | - | 11 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 350.00 | 7.20 | 0.00 | - | 19 | 0 |
| 43.00 | 0.00 | - | 1 | 9 | 360.00 | 11.54 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 370.00 | 21.00 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 380.00 | 18.20 | 0.00 | - | 9 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 390.00 | 36.67 | 0.00 | - | 24 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 400.00 | 28.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 410.00 | 44.37 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 420.00 | 52.10 | 0.00 | - | 75 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 10 | 0 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.