Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.90 | 0.00 | - | 1 | 1 | 150.00 | 4.64 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 155.00 | 4.66 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 18 | 137 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 170.00 | 4.50 | 0.00 | - | 2 | 95 |
| 185.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 190.00 | 2.28 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 79 |
| 110.00 | 0.00 | - | - | 1 | 200.00 | 0.05 | -0.01 | -16.67% | 10 | 74 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 250.00 | 1.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 260.00 | 0.95 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 270.00 | 0.98 | 0.00 | - | 10 | 35 |
| 98.85 | 0.00 | - | 1 | 61 | 280.00 | 1.30 | 0.00 | - | 10 | 74 |
| 62.60 | 0.00 | - | - | 6 | 290.00 | 1.90 | -0.35 | -15.56% | 1 | 72 |
| 84.86 | 0.00 | - | 1 | 59 | 300.00 | 4.70 | 0.00 | - | 1 | 7,076 |
| 44.10 | 0.00 | - | 6 | 8 | 310.00 | 3.75 | -1.15 | -23.47% | 4 | 290 |
| 55.65 | 0.00 | - | 1 | 27 | 320.00 | 7.10 | -0.50 | -6.58% | 8 | 210 |
| 17.30 | +2.30 | +15.33% | 5 | 25 | 330.00 | 10.80 | -0.20 | -1.82% | 5 | 217 |
| 9.47 | 0.00 | - | 45 | 269 | 340.00 | 19.08 | 0.00 | - | 100 | 942 |
| 7.50 | +0.20 | +2.74% | 1 | 127 | 350.00 | 33.40 | 0.00 | - | 2 | 103 |
| 5.50 | +1.30 | +30.95% | 1 | 166 | 360.00 | 22.70 | 0.00 | - | 2 | 172 |
| 3.00 | +0.55 | +22.45% | 1 | 62 | 370.00 | 44.10 | 0.00 | - | 10 | 557 |
| 1.00 | 0.00 | - | 1 | 362 | 380.00 | 36.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 182 | 390.00 | 41.32 | 0.00 | - | 1 | 10 |
| 0.78 | 0.00 | - | 1 | 36 | 400.00 | 57.40 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | 1 | 37 | 410.00 | 35.90 | 0.00 | - | 4 | 28 |
| 0.50 | 0.00 | - | 1 | 24 | 420.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 440.00 | 57.77 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 1 | 3 | 450.00 | 90.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 470.00 | 123.40 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 2 | 2 | 490.00 | 157.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 62 | 500.00 | 143.71 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 1 | 2 | 520.00 | 182.65 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 540.00 | 241.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 22 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 114 | 560.00 | 257.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 488 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
