Canada markets close in 2 hours 43 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
335.21+8.17 (+2.50%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240719C004600002024-05-13 9:30AM EDT2024-07-191.030.000.000.00-31150.00%
POOL241220C004600002024-06-13 9:30AM EDT2024-12-203.600.505.300.00-1339.11%
POOL250117C004600002024-07-12 1:43PM EDT2025-01-172.200.106.200.00--337.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL241220P004600002023-11-15 12:46PM EDT2024-12-20105.3578.3084.300.00--40.00%