Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00440000 | 2024-07-26 12:55PM EDT | 2024-10-18 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 53.20% |
| POOL241220C00440000 | 2024-06-25 11:02AM EDT | 2024-12-20 | 1.51 | 0.05 | 6.20 | 0.00 | - | 8 | 13 | 43.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00440000 | 2024-08-15 3:54PM EDT | 2024-09-20 | 93.13 | 94.30 | 103.20 | 0.00 | - | - | 0 | 56.64% |
| POOL241220P00440000 | 2023-11-30 12:37PM EDT | 2024-12-20 | 95.35 | 61.50 | 67.00 | 0.00 | - | - | 1 | 0.00% |
| POOL250117P00440000 | 2024-07-17 11:37AM EDT | 2025-01-17 | 102.65 | 90.50 | 99.70 | 0.00 | - | - | 0 | 24.96% |
| POOL250417P00440000 | 2024-08-29 11:51AM EDT | 2025-04-17 | 87.65 | 95.50 | 103.00 | 0.00 | - | 1 | 2 | 26.80% |
© 2024 Yahoo. All rights reserved.