Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00430000 | 2024-07-25 11:17AM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.31% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 81.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00430000 | 2024-08-16 3:53PM EDT | 2024-09-20 | 83.88 | 84.30 | 93.20 | 0.00 | - | 1 | 0 | 50.29% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 0.00% |
| POOL250117P00430000 | 2024-08-13 12:05PM EDT | 2025-01-17 | 85.84 | 84.50 | 93.40 | 0.00 | - | - | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.