Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00420000 | 2024-08-05 2:03PM EDT | 2024-10-18 | 3.64 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.84% |
| POOL241220C00420000 | 2024-09-17 11:33AM EDT | 2024-12-20 | 7.71 | 6.10 | 9.00 | +4.51 | +140.94% | 1 | 107 | 32.80% |
| POOL250417C00420000 | 2024-08-26 9:30AM EDT | 2025-04-17 | 14.30 | 14.40 | 22.80 | 0.00 | - | - | 5 | 35.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00420000 | 2024-08-16 3:53PM EDT | 2024-09-20 | 73.84 | 59.70 | 68.70 | 0.00 | - | 1 | 1 | 212.29% |
| POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 50.63% |
© 2024 Yahoo. All rights reserved.