Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00400000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.78 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 61.33% |
| POOL241018C00400000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 1.78 | 0.05 | 4.80 | 0.00 | - | 1 | 12 | 41.47% |
| POOL241220C00400000 | 2024-07-29 12:52PM EDT | 2024-12-20 | 18.30 | 3.60 | 9.90 | 0.00 | - | 7 | 11 | 33.65% |
| POOL250117C00400000 | 2024-07-25 11:29AM EDT | 2025-01-17 | 12.50 | 8.20 | 15.00 | 0.00 | - | 2 | 2 | 36.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00400000 | 2024-07-29 9:30AM EDT | 2024-09-20 | 34.00 | 44.00 | 53.70 | 0.00 | - | - | 0 | 93.25% |
| POOL241220P00400000 | 2024-07-12 1:37PM EDT | 2024-12-20 | 71.00 | 53.20 | 61.00 | 0.00 | - | 1 | 1 | 44.52% |
| POOL250117P00400000 | 2024-08-06 3:00PM EDT | 2025-01-17 | 53.94 | 57.50 | 65.90 | 0.00 | - | 1 | 2 | 45.50% |
© 2024 Yahoo. All rights reserved.