Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00390000 | 2024-08-22 10:02AM EDT | 2024-09-20 | 1.28 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 56.52% |
| POOL241018C00390000 | 2024-07-31 10:46AM EDT | 2024-10-18 | 13.10 | 0.05 | 7.10 | 0.00 | - | 1 | 47 | 48.55% |
| POOL241220C00390000 | 2024-08-05 9:39AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| POOL250117C00390000 | 2024-08-09 3:10PM EDT | 2025-01-17 | 16.13 | 6.10 | 13.40 | 0.00 | - | 2 | 4 | 36.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00390000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 34.10 | 48.70 | 56.90 | 0.00 | - | - | 1 | 51.79% |
| POOL241220P00390000 | 2024-06-07 3:45PM EDT | 2024-12-20 | 55.37 | 86.00 | 94.20 | 0.00 | - | 4 | 81 | 81.04% |
| POOL250117P00390000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 45.84 | 78.70 | 88.00 | 0.00 | - | 5 | 5 | 63.73% |
© 2024 Yahoo. All rights reserved.