Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00370000 | 2024-10-03 2:43PM EDT | 2024-10-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| POOL241220C00370000 | 2024-09-26 2:28PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| POOL250117C00370000 | 2024-07-18 2:27PM EDT | 2025-01-17 | 16.00 | 14.40 | 23.00 | 0.00 | - | 1 | 2 | 27.96% |
| POOL250417C00370000 | 2024-08-16 3:29PM EDT | 2025-04-17 | 27.19 | 27.50 | 33.60 | 0.00 | - | 2 | 2 | 30.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00370000 | 2024-10-03 2:38PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.39% |
| POOL241115P00370000 | 2024-09-20 2:12PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| POOL241220P00370000 | 2024-07-03 10:13AM EDT | 2024-12-20 | 68.80 | 33.10 | 38.90 | 0.00 | - | 1 | 18 | 53.85% |
| POOL250117P00370000 | 2024-10-02 12:15PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.