Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-10-04 11:25AM EDT | 2024-10-18 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| POOL241220C00350000 | 2024-09-17 11:15AM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| POOL250117C00350000 | 2024-09-27 10:10AM EDT | 2025-01-17 | 42.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00350000 | 2024-10-11 1:19PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 6.25% |
| POOL241115P00350000 | 2024-10-11 11:25AM EDT | 2024-11-15 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| POOL241220P00350000 | 2024-09-30 10:37AM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| POOL250117P00350000 | 2024-10-04 9:36AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.