Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00340000 | 2024-09-09 9:33AM EDT | 2024-09-20 | 10.20 | 15.20 | 21.90 | 0.00 | - | 1 | 3 | 56.13% |
| POOL241018C00340000 | 2024-09-12 2:13PM EDT | 2024-10-18 | 15.75 | 23.60 | 29.00 | 0.00 | - | 1 | 16 | 42.16% |
| POOL241220C00340000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 35.80 | 33.70 | 42.50 | 0.00 | - | 1 | 5 | 44.69% |
| POOL250117C00340000 | 2024-09-12 2:28PM EDT | 2025-01-17 | 28.90 | 35.10 | 40.40 | 0.00 | - | 4 | 4 | 36.64% |
| POOL250417C00340000 | 2024-09-11 1:08PM EDT | 2025-04-17 | 36.01 | 43.00 | 49.80 | 0.00 | - | 1 | 2 | 36.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00340000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 5.35 | 0.00 | 2.90 | 0.00 | - | 1 | 115 | 59.05% |
| POOL241018P00340000 | 2024-09-16 11:20AM EDT | 2024-10-18 | 6.46 | 4.80 | 9.90 | -0.73 | -10.15% | 1 | 26 | 42.80% |
| POOL241220P00340000 | 2024-09-06 9:58AM EDT | 2024-12-20 | 19.80 | 12.60 | 16.80 | 0.00 | - | 1 | 306 | 35.43% |
| POOL250117P00340000 | 2024-09-10 3:31PM EDT | 2025-01-17 | 20.60 | 13.10 | 18.70 | 0.00 | - | 1 | 27 | 33.63% |
| POOL250417P00340000 | 2024-09-11 1:08PM EDT | 2025-04-17 | 28.38 | 18.40 | 25.90 | 0.00 | - | - | 1 | 32.60% |
© 2024 Yahoo. All rights reserved.