Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00330000 | 2024-08-09 10:35AM EDT | 2024-10-18 | 33.60 | 21.20 | 25.00 | 0.00 | - | 1 | 5 | 0.00% |
| POOL241220C00330000 | 2024-07-09 12:59PM EDT | 2024-12-20 | 13.15 | 43.20 | 49.00 | 0.00 | - | 3 | 3 | 45.51% |
| POOL250117C00330000 | 2024-08-20 3:11PM EDT | 2025-01-17 | 40.82 | 51.60 | 59.00 | 0.00 | - | 2 | 3 | 53.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00330000 | 2024-10-04 10:02AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| POOL241115P00330000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241220P00330000 | 2024-09-20 10:52AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL250117P00330000 | 2024-08-19 2:58PM EDT | 2025-01-17 | 16.49 | 7.80 | 12.50 | 0.00 | - | 1 | 5 | 36.25% |
© 2024 Yahoo. All rights reserved.