Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00320000 | 2024-07-30 10:15AM EDT | 2024-10-18 | 57.12 | 33.10 | 41.00 | 0.00 | - | 2 | 11 | 56.46% |
| POOL241220C00320000 | 2024-07-17 10:09AM EDT | 2024-12-20 | 38.45 | 39.00 | 46.50 | 0.00 | - | 2 | 1 | 49.54% |
| POOL250117C00320000 | 2024-08-26 3:33PM EDT | 2025-01-17 | 54.65 | 37.00 | 44.80 | 0.00 | - | 1 | 12 | 41.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00320000 | 2024-09-03 11:45AM EDT | 2024-09-20 | 1.48 | 1.00 | 2.30 | 0.00 | - | 36 | 103 | 37.56% |
| POOL241018P00320000 | 2024-09-04 1:11PM EDT | 2024-10-18 | 7.20 | 3.40 | 8.50 | 0.00 | - | 33 | 51 | 38.73% |
| POOL241220P00320000 | 2024-07-31 1:13PM EDT | 2024-12-20 | 8.10 | 5.80 | 14.10 | 0.00 | - | 1 | 34 | 33.06% |
| POOL250117P00320000 | 2024-07-11 11:28AM EDT | 2025-01-17 | 27.72 | 13.30 | 19.60 | 0.00 | - | 1 | 1 | 36.70% |
© 2024 Yahoo. All rights reserved.