Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:300.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00300000 | 2024-07-18 10:14AM EDT | 2024-10-18 | 47.75 | 46.90 | 55.00 | 0.00 | - | 1 | 7 | 0.00% |
| POOL241220C00300000 | 2024-09-03 10:53AM EDT | 2024-12-20 | 60.10 | 69.20 | 78.00 | 0.00 | - | 2 | 1 | 63.18% |
| POOL250117C00300000 | 2024-09-03 11:04AM EDT | 2025-01-17 | 63.80 | 72.40 | 79.60 | 0.00 | - | 2 | 5 | 58.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00300000 | 2024-10-04 1:54PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 25 | 60.18% |
| POOL241115P00300000 | 2024-09-20 3:46PM EDT | 2024-11-15 | 2.00 | 0.95 | 6.70 | 0.00 | - | 1 | 1 | 60.41% |
| POOL241220P00300000 | 2024-09-03 10:09AM EDT | 2024-12-20 | 6.00 | 0.20 | 6.70 | 0.00 | - | 1 | 42 | 44.12% |
| POOL250117P00300000 | 2024-09-03 3:44PM EDT | 2025-01-17 | 9.00 | 2.45 | 8.60 | 0.00 | - | 1 | 26 | 41.58% |
| POOL250417P00300000 | 2024-10-04 3:52PM EDT | 2025-04-17 | 9.00 | 7.50 | 13.00 | 0.00 | - | 4 | 14 | 36.48% |
© 2024 Yahoo. All rights reserved.