Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00290000 | 2024-09-03 2:07PM EDT | 2024-10-18 | 56.30 | 78.10 | 86.50 | 0.00 | - | 2 | 1 | 187.70% |
| POOL241220C00290000 | 2024-09-03 10:52AM EDT | 2024-12-20 | 68.40 | 79.50 | 86.70 | 0.00 | - | 2 | 1 | 57.56% |
| POOL250117C00290000 | 2024-09-03 11:03AM EDT | 2025-01-17 | 71.60 | 81.50 | 89.70 | 0.00 | - | 2 | 1 | 54.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00290000 | 2024-10-10 9:43AM EDT | 2024-10-18 | 0.47 | 0.00 | 4.40 | 0.00 | - | 1 | 29 | 132.28% |
| POOL241220P00290000 | 2024-07-12 10:33AM EDT | 2024-12-20 | 10.88 | 4.20 | 11.00 | 0.00 | - | 2 | 33 | 56.97% |
| POOL250117P00290000 | 2024-09-27 9:32AM EDT | 2025-01-17 | 3.00 | 0.10 | 7.00 | 0.00 | - | 1 | 19 | 46.64% |
© 2024 Yahoo. All rights reserved.