Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00270000 | 2024-07-25 3:42PM EDT | 2024-09-20 | 92.45 | 85.40 | 93.90 | 0.00 | - | 2 | 0 | 191.65% |
| POOL241220C00270000 | 2024-09-03 10:50AM EDT | 2024-12-20 | 86.03 | 73.70 | 81.70 | 0.00 | - | 2 | 1 | 54.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00270000 | 2024-08-05 9:34AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POOL241018P00270000 | 2024-09-05 12:06PM EDT | 2024-10-18 | 2.17 | 0.45 | 5.50 | 0.00 | - | 4 | 31 | 55.86% |
| POOL241220P00270000 | 2024-08-27 2:10PM EDT | 2024-12-20 | 2.41 | 1.85 | 4.50 | 0.00 | - | 4 | 21 | 39.97% |
| POOL250117P00270000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 4.90 | 0.10 | 7.80 | 0.00 | - | 1 | 11 | 42.96% |
© 2024 Yahoo. All rights reserved.