Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00260000 | 2024-09-03 11:17AM EDT | 2024-09-20 | 91.64 | 107.50 | 116.60 | 0.00 | - | - | 0 | 150.00% |
| POOL241018C00260000 | 2024-09-03 10:40AM EDT | 2024-10-18 | 92.34 | 108.80 | 117.80 | 0.00 | - | - | 0 | 73.80% |
| POOL241220C00260000 | 2024-09-03 10:49AM EDT | 2024-12-20 | 95.23 | 110.50 | 119.60 | 0.00 | - | 2 | 0 | 51.29% |
| POOL250117C00260000 | 2024-09-03 11:00AM EDT | 2025-01-17 | 97.73 | 111.70 | 119.90 | 0.00 | - | - | 0 | 58.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00260000 | 2024-08-13 3:52PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.30 | 0.00 | - | - | 4 | 145.51% |
| POOL241018P00260000 | 2024-07-18 3:28PM EDT | 2024-10-18 | 1.90 | 0.05 | 2.75 | 0.00 | - | 2 | 10 | 73.39% |
| POOL241220P00260000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 8.00 | 0.05 | 5.30 | 0.00 | - | 1 | 12 | 58.90% |
| POOL250117P00260000 | 2024-09-03 3:42PM EDT | 2025-01-17 | 4.00 | 0.05 | 5.80 | 0.00 | - | 1 | 7 | 53.17% |
© 2024 Yahoo. All rights reserved.