Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00250000 | 2024-09-03 11:16AM EDT | 2024-09-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL241018C00250000 | 2024-09-04 1:28PM EDT | 2024-10-18 | 92.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| POOL241220C00250000 | 2024-09-03 10:48AM EDT | 2024-12-20 | 104.36 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| POOL250117C00250000 | 2024-09-03 10:59AM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| POOL250417C00250000 | 2024-09-03 11:10AM EDT | 2025-04-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00250000 | 2024-08-13 3:41PM EDT | 2024-09-20 | 2.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 230.86% |
| POOL241018P00250000 | 2024-07-05 1:07PM EDT | 2024-10-18 | 3.95 | 0.05 | 5.10 | 0.00 | - | 1 | 18 | 85.13% |
| POOL241220P00250000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 3.46 | 1.40 | 11.20 | 0.00 | - | 1 | 2 | 63.09% |
| POOL250117P00250000 | 2024-08-02 10:45AM EDT | 2025-01-17 | 4.00 | 0.05 | 5.80 | 0.00 | - | 2 | 0 | 54.05% |
| POOL250417P00250000 | 2024-08-21 3:53PM EDT | 2025-04-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.