Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00240000 | 2024-09-03 11:15AM EDT | 2024-09-20 | 111.95 | 97.80 | 106.30 | 0.00 | - | 2 | 1 | 100.83% |
| POOL241018C00240000 | 2024-09-03 10:35AM EDT | 2024-10-18 | 112.06 | 99.00 | 107.80 | 0.00 | - | 2 | 0 | 70.62% |
| POOL241220C00240000 | 2024-09-03 10:47AM EDT | 2024-12-20 | 114.23 | 101.20 | 109.40 | 0.00 | - | 2 | 1 | 52.33% |
| POOL250117C00240000 | 2024-09-03 10:58AM EDT | 2025-01-17 | 114.36 | 101.80 | 110.70 | 0.00 | - | 2 | 0 | 60.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920P00240000 | 2024-08-13 3:52PM EDT | 2024-09-20 | 2.77 | 0.00 | 4.30 | 0.00 | - | - | 2 | 127.12% |
| POOL241018P00240000 | 2024-06-27 11:58AM EDT | 2024-10-18 | 2.64 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.46% |
| POOL241220P00240000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.25 | 1.20 | 3.10 | 0.00 | - | 1 | 1 | 49.15% |
| POOL250117P00240000 | 2024-08-01 2:02PM EDT | 2025-01-17 | 3.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.19% |
© 2024 Yahoo. All rights reserved.