Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240920C00230000 | 2024-09-03 11:14AM EDT | 2024-09-20 | 121.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POOL241018C00230000 | 2024-09-03 10:34AM EDT | 2024-10-18 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POOL241220C00230000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 123.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL250117C00230000 | 2024-09-03 10:57AM EDT | 2025-01-17 | 124.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL250417C00230000 | 2024-09-03 11:08AM EDT | 2025-04-17 | 127.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00230000 | 2024-07-12 10:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 95.73% |
| POOL241220P00230000 | 2024-07-12 11:10AM EDT | 2024-12-20 | 2.33 | 0.05 | 5.20 | 0.00 | - | 2 | 8 | 57.85% |
| POOL250117P00230000 | 2024-08-23 12:00PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.