Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00200000 | 2024-09-04 12:05PM EDT | 2024-10-18 | 140.45 | 159.60 | 168.50 | 0.00 | - | 2 | 1 | 291.75% |
| POOL241220C00200000 | 2024-10-04 11:42AM EDT | 2024-12-20 | 162.50 | 161.00 | 170.90 | 0.00 | - | 2 | 15 | 68.46% |
| POOL250117C00200000 | 2024-09-03 10:54AM EDT | 2025-01-17 | 153.35 | 167.00 | 175.10 | 0.00 | - | 2 | 1 | 90.14% |
| POOL250417C00200000 | 2024-09-03 11:05AM EDT | 2025-04-17 | 155.26 | 166.80 | 175.30 | 0.00 | - | - | 0 | 65.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00200000 | 2024-08-07 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 5 | 268.51% |
| POOL241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.