Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 160.71 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 1 |
| 140.45 | 0.00 | - | 2 | 1 | 200.00 | 0.25 | 0.00 | - | - | 5 |
| 131.62 | 0.00 | - | 2 | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 1 |
| 139.19 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | 2 | 1 | 230.00 | 0.01 | 0.00 | - | 1 | 1 |
| 112.06 | 0.00 | - | 2 | 0 | 240.00 | 2.64 | 0.00 | - | - | 1 |
| 92.46 | 0.00 | - | 4 | 1 | 250.00 | 0.11 | 0.00 | - | 6 | 18 |
| 92.34 | 0.00 | - | - | 0 | 260.00 | 0.05 | 0.00 | - | 1 | 10 |
| 83.25 | 0.00 | - | - | 0 | 270.00 | 1.00 | 0.00 | - | 1 | 35 |
| 70.65 | 0.00 | - | - | 0 | 280.00 | 2.04 | 0.00 | - | 1 | 40 |
| 56.30 | 0.00 | - | 2 | 1 | 290.00 | 0.47 | 0.00 | - | 1 | 29 |
| 47.75 | 0.00 | - | 1 | 7 | 300.00 | 0.10 | -0.20 | -66.67% | 1 | 27 |
| 49.28 | 0.00 | - | 1 | 18 | 310.00 | 0.70 | 0.00 | - | 1 | 34 |
| 57.12 | 0.00 | - | 2 | 11 | 320.00 | 0.96 | 0.00 | - | 25 | 90 |
| 33.60 | 0.00 | - | 1 | 5 | 330.00 | 1.73 | 0.00 | - | 6 | 71 |
| 33.54 | 0.00 | - | 1 | 12 | 340.00 | 1.00 | -1.80 | -64.29% | 4 | 25 |
| 19.73 | 0.00 | - | 1 | 29 | 350.00 | 1.14 | -3.86 | -77.20% | 9 | 58 |
| 9.10 | -11.90 | -56.67% | 5 | 51 | 360.00 | 8.20 | 0.00 | - | 14 | 125 |
| 6.50 | 0.00 | - | 2 | 54 | 370.00 | 8.55 | -2.74 | -24.27% | 1 | 70 |
| 1.55 | -1.98 | -56.09% | 9 | 78 | 380.00 | 10.99 | 0.00 | - | 1 | 5 |
| 1.00 | -0.43 | -30.07% | 1 | 193 | 390.00 | 34.10 | 0.00 | - | - | 1 |
| 0.70 | -0.25 | -26.32% | 19 | 43 | 400.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 410.00 | 44.80 | 0.00 | - | 1 | 29 |
| 3.64 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 7 | 450.00 | 106.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 119.73 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 156.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.