Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.38 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 131.56 | 0.00 | - | 2 | 0 | 220.00 | 2.46 | 0.00 | - | - | 2 |
| 121.86 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 111.95 | 0.00 | - | 2 | 1 | 240.00 | 2.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 2.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 4 |
| 92.45 | 0.00 | - | 2 | 0 | 270.00 | 2.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.21 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 300.00 | 0.78 | 0.00 | - | 2 | 6 |
| 45.78 | 0.00 | - | 1 | 0 | 310.00 | 0.63 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 320.00 | 1.48 | 0.00 | - | 36 | 103 |
| 31.00 | 0.00 | - | 1 | 2 | 330.00 | 3.40 | 0.00 | - | 53 | 107 |
| 9.00 | 0.00 | - | 2 | 4 | 340.00 | 6.82 | +0.12 | +1.79% | 1 | 117 |
| 4.65 | 0.00 | - | 1 | 79 | 350.00 | 12.20 | 0.00 | - | 5 | 82 |
| 2.44 | 0.00 | - | 30 | 87 | 360.00 | 19.70 | 0.00 | - | 1 | 15 |
| 1.00 | 0.00 | - | 1 | 105 | 370.00 | 19.56 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 1 | 20 | 380.00 | 20.80 | 0.00 | - | 1 | 18 |
| 1.28 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 400.00 | 34.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 73.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 83.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 93.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.