Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250417C00200000 | 2024-09-03 11:05AM EDT | 200.00 | 155.26 | 166.80 | 175.30 | 0.00 | - | - | 0 | 67.71% |
| POOL250417C00210000 | 2024-09-03 11:06AM EDT | 210.00 | 145.98 | 158.50 | 166.60 | 0.00 | - | - | 0 | 66.99% |
| POOL250417C00220000 | 2024-09-03 11:07AM EDT | 220.00 | 136.58 | 149.00 | 157.10 | 0.00 | - | - | 0 | 63.66% |
| POOL250417C00230000 | 2024-09-03 11:08AM EDT | 230.00 | 127.86 | 139.60 | 147.70 | 0.00 | - | - | 0 | 60.59% |
| POOL250417C00240000 | 2024-09-03 11:09AM EDT | 240.00 | 118.80 | 129.70 | 137.70 | 0.00 | - | - | 1 | 56.45% |
| POOL250417C00250000 | 2024-09-03 11:10AM EDT | 250.00 | 110.00 | 120.60 | 128.60 | 0.00 | - | - | 0 | 54.02% |
| POOL250417C00340000 | 2024-09-11 1:08PM EDT | 340.00 | 36.01 | 46.50 | 53.60 | 0.00 | - | 1 | 2 | 39.73% |
| POOL250417C00360000 | 2024-09-05 10:31AM EDT | 360.00 | 38.45 | 34.70 | 42.00 | +9.45 | +32.59% | 1 | 1 | 38.12% |
| POOL250417C00370000 | 2024-08-16 3:29PM EDT | 370.00 | 27.19 | 27.50 | 33.60 | 0.00 | - | 2 | 2 | 34.34% |
| POOL250417C00380000 | 2024-09-13 11:50AM EDT | 380.00 | 25.00 | 24.90 | 32.00 | 0.00 | - | - | 1 | 36.64% |
| POOL250417C00390000 | 2024-09-26 2:01PM EDT | 390.00 | 27.75 | 20.50 | 27.80 | 0.00 | - | 1 | 3 | 36.12% |
| POOL250417C00420000 | 2024-08-26 9:30AM EDT | 420.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| POOL250417C00480000 | 2024-09-13 9:30AM EDT | 480.00 | 3.10 | 0.90 | 6.90 | 0.00 | - | - | 1 | 34.09% |
| POOL250417C00490000 | 2024-09-13 9:30AM EDT | 490.00 | 2.65 | 0.35 | 8.30 | 0.00 | - | - | 1 | 37.85% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250417P00250000 | 2024-08-21 3:53PM EDT | 250.00 | 4.82 | 0.90 | 6.70 | 0.00 | - | - | 1 | 46.19% |
| POOL250417P00280000 | 2024-10-03 3:53PM EDT | 280.00 | 5.90 | 4.10 | 10.00 | -0.40 | -6.35% | 1 | 50 | 41.12% |
| POOL250417P00340000 | 2024-09-11 1:08PM EDT | 340.00 | 28.38 | 17.40 | 24.00 | 0.00 | - | - | 1 | 33.96% |
| POOL250417P00360000 | 2024-09-23 11:45AM EDT | 360.00 | 29.90 | 25.00 | 32.00 | 0.00 | - | 9 | 9 | 32.30% |
| POOL250417P00380000 | 2024-10-01 11:38AM EDT | 380.00 | 34.00 | 34.60 | 40.60 | 0.00 | - | 1 | 3 | 29.57% |
| POOL250417P00440000 | 2024-08-29 11:51AM EDT | 440.00 | 87.65 | 69.50 | 78.00 | 0.00 | - | 1 | 2 | 18.48% |
| POOL250417P00450000 | 2024-08-28 11:47AM EDT | 450.00 | 99.30 | 77.70 | 85.70 | 0.00 | - | 1 | 1 | 0.00% |
| POOL250417P00460000 | 2024-09-09 11:51AM EDT | 460.00 | 109.40 | 94.60 | 102.20 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.