Canada markets open in 4 hours 17 minutes

Atari SA (PONGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13500.0000 (0.00%)
At close: 03:51PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.15000.16000.13500.13500.135020,100
Mar 26, 20240.18000.18000.13500.13500.1350238,900
Mar 25, 20240.02000.15000.02000.14200.142041,300
Mar 22, 20240.13100.13100.13100.13100.1310-
Mar 21, 20240.14000.14000.13100.13100.1310246,300
Mar 20, 20240.14100.18000.13100.13600.136010,600
Mar 19, 20240.15000.15000.14000.14000.140012,300
Mar 18, 20240.14000.17500.14000.17000.170055,600
Mar 15, 20240.13000.13000.13000.13000.13005,000
Mar 14, 20240.14000.17000.12500.14500.145016,200
Mar 13, 20240.12100.18000.12100.14000.140012,200
Mar 12, 20240.16000.16000.14000.15000.1500163,700
Mar 11, 20240.15500.16000.12400.12400.1240158,100
Mar 08, 20240.12500.16000.12500.15000.150041,500
Mar 07, 20240.14000.16000.13000.13000.130026,700
Mar 06, 20240.14000.17000.14000.17000.170042,400
Mar 05, 20240.16000.16000.16000.16000.16006,500
Mar 04, 20240.13500.16900.13500.14000.140017,600
Mar 01, 20240.15500.17000.13800.13800.138085,200
Feb 29, 20240.15000.16000.12000.13400.1340310,600
Feb 28, 20240.14000.63500.13200.16000.1600229,500
Feb 27, 20240.17500.17500.14400.17000.1700131,100
Feb 26, 20240.17500.17500.16000.17500.175030,100
Feb 23, 20240.64000.64000.11500.16000.160067,700
Feb 22, 20240.16000.18000.15000.15000.150052,000
Feb 21, 20240.15000.18500.14000.18000.180017,400
Feb 20, 20240.15000.18500.15000.15000.150025,600
Feb 16, 20240.14000.18500.12000.16500.1650253,100
Feb 15, 20240.14000.16000.14000.15400.1540333,800
Feb 14, 20240.15100.17000.14000.16000.1600288,900
Feb 13, 20240.11000.17000.11000.14000.1400104,100
Feb 12, 20240.14100.17000.12000.16000.16004,100
Feb 09, 20240.11100.16500.11100.13900.139013,400
Feb 08, 20240.11000.16000.11000.14000.1400316,700
Feb 07, 20240.16000.16000.11000.15000.1500342,400
Feb 06, 20240.14500.17000.14500.16000.1600178,000
Feb 05, 20240.15000.15500.13000.15000.150072,800
Feb 02, 20240.14800.14800.14100.14500.1450263,300
Feb 01, 20240.14000.14500.13000.14400.1440166,300
Jan 31, 20240.13500.14300.13500.13500.135023,700
Jan 30, 20240.14500.15000.13500.14500.1450220,700
Jan 29, 20240.14000.14500.14000.14500.1450190,500
Jan 26, 20240.12000.14000.12000.14000.140017,200
Jan 25, 20240.14000.14000.13300.13300.13304,600
Jan 24, 20240.12000.14000.12000.14000.140014,000
Jan 23, 20240.13000.13000.13000.13000.130016,900
Jan 22, 20240.14000.15000.13000.13000.130046,300
Jan 19, 20240.15000.15000.12100.14700.1470315,300
Jan 18, 20240.11000.14400.11000.14400.1440220,600
Jan 17, 20240.13000.13500.10000.13000.1300182,900
Jan 16, 20240.15000.15000.12000.13500.1350181,600
Jan 12, 20240.11000.14000.11000.12000.1200105,200
Jan 11, 20240.09000.14000.09000.12000.120080,000
Jan 10, 20240.14000.14000.10000.13000.1300142,000
Jan 09, 20240.12000.14000.12000.14000.140036,100
Jan 08, 20240.09000.15000.09000.14000.140045,700
Jan 05, 20240.13000.15000.13000.15000.150012,000
Jan 04, 20240.16000.16000.12000.12000.120052,900
Jan 03, 20240.12000.14500.10000.11500.1150290,100
Jan 02, 20240.10000.17500.10000.13000.130050,100
Dec 29, 20230.11000.13000.10000.10000.100050,900
Dec 28, 20230.14500.14500.11000.11000.110055,300
Dec 27, 20230.11000.11200.11000.11000.110031,000
Dec 26, 20230.10000.15000.10000.11000.11009,000
Dec 22, 20230.13000.15000.11000.13000.130051,000
Dec 21, 20230.15000.15000.11100.13000.130031,900
Dec 20, 20230.17500.17500.11000.12000.120018,500
Dec 19, 20230.11000.11000.11000.11000.1100500
Dec 18, 20230.05000.15000.05000.15000.150015,400
Dec 15, 20230.15000.16500.10100.10400.104033,800
Dec 14, 20230.11500.15000.10100.11000.110041,300
Dec 13, 20230.05000.12000.05000.11500.115017,100
Dec 12, 20230.11000.13300.11000.11000.110052,900
Dec 11, 20230.13000.13500.11000.12700.127046,700
Dec 08, 20230.15000.15000.11200.13800.138012,400
Dec 07, 20230.12000.15000.12000.12000.120016,900
Dec 06, 20230.64000.64000.10200.12000.120038,400
Dec 05, 20230.15000.15000.11100.15000.1500104,400
Dec 04, 20230.13500.15000.11100.14000.1400553,400
Dec 01, 20230.15000.16500.10900.14000.140021,800
Nov 30, 20230.14000.14000.11000.11200.112017,800
Nov 29, 20230.15000.15000.10000.12000.120062,900
Nov 28, 20230.15000.15000.11000.11000.110010,200
Nov 27, 20230.13000.14000.12000.13900.139089,300
Nov 24, 20230.13000.13000.10400.13000.130032,800
Nov 22, 20230.06400.13000.06400.13000.130061,400
Nov 21, 20230.10000.13000.10000.10000.1000164,000
Nov 20, 20230.11500.12000.10000.12000.120023,800
Nov 17, 20230.10500.12000.10500.10600.106028,800
Nov 16, 20230.10000.13000.10000.13000.130017,500
Nov 15, 20230.16000.16000.10000.13000.13007,700
Nov 14, 20230.13000.13000.11000.13000.130038,400
Nov 13, 20230.10000.12500.10000.12000.120021,800
Nov 10, 20230.13000.13000.11000.12000.1200134,900
Nov 09, 20230.11100.12000.11000.11000.110013,200
Nov 08, 20230.10000.13000.10000.11000.1100129,700
Nov 07, 20230.12500.13000.11000.13000.130071,100
Nov 06, 20230.12500.13000.11000.12000.1200139,600
Nov 03, 20230.13000.13000.08000.11500.1150147,900
Nov 02, 20230.12000.13000.07000.13000.130035,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...