Canada markets open in 2 hours 13 minutes

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 01:43PM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.04000.03000.03000.030042,000
Jul 10, 20240.03000.03000.03000.03000.030033,000
Jul 09, 20240.04000.04000.04000.04000.040023,000
Jul 08, 20240.03000.03000.03000.03000.030017,400
Jul 05, 20240.03000.03000.03000.03000.0300-
Jul 04, 20240.03000.03000.03000.03000.0300-
Jul 03, 20240.03000.03000.03000.03000.030020,000
Jul 02, 20240.03000.04000.03000.03000.030096,000
Jun 28, 20240.03000.03000.03000.03000.03005,700
Jun 27, 20240.03000.03000.03000.03000.030032,000
Jun 26, 20240.03000.03000.03000.03000.030014,100
Jun 25, 20240.03000.03000.03000.03000.030040,000
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.04000.02000.03000.0300279,100
Jun 20, 20240.04000.04000.04000.04000.04001,000
Jun 19, 20240.03000.03000.03000.03000.030011,000
Jun 18, 20240.03000.03000.03000.03000.03005,500
Jun 17, 20240.03000.04000.03000.04000.040040,700
Jun 14, 20240.04000.04000.03000.04000.040093,000
Jun 13, 20240.03000.03000.03000.03000.030022,200
Jun 12, 20240.03000.03000.03000.03000.03001,114,000
Jun 11, 20240.03000.03000.03000.03000.03007,000
Jun 10, 20240.03000.03000.03000.03000.030023,000
Jun 07, 20240.03000.03000.03000.03000.0300134,000
Jun 06, 20240.03000.03000.03000.03000.03001,100
Jun 05, 20240.03000.03000.02000.03000.0300124,000
Jun 04, 20240.03000.03000.03000.03000.0300152,800
Jun 03, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.03003,000
May 30, 20240.03000.03000.03000.03000.030071,400
May 29, 20240.03000.03000.03000.03000.030055,000
May 28, 20240.03000.03000.03000.03000.0300280,000
May 27, 20240.03000.03000.03000.03000.030020,000
May 24, 20240.03000.03000.03000.03000.030064,000
May 23, 20240.03000.03000.03000.03000.030033,000
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.030098,900
May 17, 20240.03000.03000.02000.02000.020010,000
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.03001,000
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.030040,000
May 09, 20240.02000.02000.02000.02000.020016,000
May 08, 20240.03000.03000.02000.02000.020027,000
May 07, 20240.02000.03000.02000.03000.030039,000
May 06, 20240.02000.03000.02000.03000.03004,200
May 03, 20240.03000.03000.03000.03000.0300101,000
May 02, 20240.03000.03000.03000.03000.03005,700
May 01, 20240.03000.03000.03000.03000.0300-
Apr 30, 20240.02000.03000.02000.03000.030017,000
Apr 29, 20240.03000.03000.03000.03000.0300-
Apr 26, 20240.03000.03000.03000.03000.0300160,000
Apr 25, 20240.03000.03000.03000.03000.030046,000
Apr 24, 20240.03000.03000.03000.03000.03004,400
Apr 23, 20240.03000.03000.03000.03000.030076,000
Apr 22, 20240.03000.03000.02000.02000.02007,700
Apr 19, 20240.02000.03000.02000.03000.030024,100
Apr 18, 20240.02000.02000.02000.02000.02001,800
Apr 17, 20240.02000.02000.02000.02000.02005,000
Apr 16, 20240.02000.02000.02000.02000.02002,000
Apr 15, 20240.03000.03000.03000.03000.030084,000
Apr 12, 20240.03000.03000.03000.03000.030023,000
Apr 11, 20240.03000.03000.03000.03000.0300-
Apr 10, 20240.03000.03000.03000.03000.030032,000
Apr 09, 20240.03000.03000.03000.03000.030029,000
Apr 08, 20240.03000.03000.03000.03000.03001,000
Apr 05, 20240.03000.03000.03000.03000.030046,000
Apr 04, 20240.03000.03000.03000.03000.03001,000
Apr 03, 20240.03000.04000.03000.03000.0300166,800
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.02000.03000.02000.03000.030046,000
Mar 28, 20240.03000.03000.03000.03000.030072,000
Mar 27, 20240.02000.02000.02000.02000.0200-
Mar 26, 20240.02000.02000.02000.02000.02001,000
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.03000.03000.02000.02000.020031,800
Mar 21, 20240.03000.03000.03000.03000.03002,000
Mar 20, 20240.02000.02000.02000.02000.020017,900
Mar 19, 20240.02000.02000.02000.02000.020052,000
Mar 18, 20240.02000.02000.02000.02000.0200100
Mar 15, 20240.02000.02000.02000.02000.0200286,000
Mar 14, 20240.03000.03000.02000.02000.0200194,000
Mar 13, 20240.03000.03000.03000.03000.030019,000
Mar 12, 20240.03000.03000.03000.03000.030010,000
Mar 11, 20240.03000.03000.03000.03000.030045,700
Mar 08, 20240.03000.03000.03000.03000.03002,000
Mar 07, 20240.03000.03000.03000.03000.0300-
Mar 06, 20240.03000.03000.03000.03000.0300-
Mar 05, 20240.03000.03000.03000.03000.03002,000
Mar 04, 20240.03000.03000.03000.03000.03001,000
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.03004,700
Feb 28, 20240.03000.03000.03000.03000.030013,700
Feb 27, 20240.03000.03000.03000.03000.030013,000
Feb 26, 20240.03000.03000.03000.03000.030072,000
Feb 23, 20240.03000.03000.02000.02000.020095,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...