STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

PRIMECAP Odyssey Growth (POGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.11

-0.21

(-0.56%)

At close: 08:06AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	37.11	37.11	37.11	37.11	37.11	-
Apr 24, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 23, 2024	37.25	37.25	37.25	37.25	37.25	-
Apr 22, 2024	36.69	36.69	36.69	36.69	36.69	-
Apr 19, 2024	36.31	36.31	36.31	36.31	36.31	-
Apr 18, 2024	36.64	36.64	36.64	36.64	36.64	-
Apr 17, 2024	36.79	36.79	36.79	36.79	36.79	-
Apr 16, 2024	37.00	37.00	37.00	37.00	37.00	-
Apr 15, 2024	37.15	37.15	37.15	37.15	37.15	-
Apr 12, 2024	37.50	37.50	37.50	37.50	37.50	-
Apr 11, 2024	38.27	38.27	38.27	38.27	38.27	-
Apr 10, 2024	38.03	38.03	38.03	38.03	38.03	-
Apr 09, 2024	38.48	38.48	38.48	38.48	38.48	-
Apr 08, 2024	38.43	38.43	38.43	38.43	38.43	-
Apr 05, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 04, 2024	38.08	38.08	38.08	38.08	38.08	-
Apr 03, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 02, 2024	38.42	38.42	38.42	38.42	38.42	-
Apr 01, 2024	38.90	38.90	38.90	38.90	38.90	-
Mar 28, 2024	38.90	38.90	38.90	38.90	38.90	-
Mar 27, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 26, 2024	38.39	38.39	38.39	38.39	38.39	-
Mar 25, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 22, 2024	38.43	38.43	38.43	38.43	38.43	-
Mar 21, 2024	38.55	38.55	38.55	38.55	38.55	-
Mar 20, 2024	38.17	38.17	38.17	38.17	38.17	-
Mar 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Mar 18, 2024	37.72	37.72	37.72	37.72	37.72	-
Mar 15, 2024	37.54	37.54	37.54	37.54	37.54	-
Mar 14, 2024	37.78	37.78	37.78	37.78	37.78	-
Mar 13, 2024	38.13	38.13	38.13	38.13	38.13	-
Mar 12, 2024	38.17	38.17	38.17	38.17	38.17	-
Mar 11, 2024	37.94	37.94	37.94	37.94	37.94	-
Mar 08, 2024	38.05	38.05	38.05	38.05	38.05	-
Mar 07, 2024	38.31	38.31	38.31	38.31	38.31	-
Mar 06, 2024	37.99	37.99	37.99	37.99	37.99	-
Mar 05, 2024	37.72	37.72	37.72	37.72	37.72	-
Mar 04, 2024	38.17	38.17	38.17	38.17	38.17	-
Mar 01, 2024	38.18	38.18	38.18	38.18	38.18	-
Feb 29, 2024	37.65	37.65	37.65	37.65	37.65	-
Feb 28, 2024	37.84	37.84	37.84	37.84	37.84	-
Feb 27, 2024	38.14	38.14	38.14	38.14	38.14	-
Feb 26, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 23, 2024	37.91	37.91	37.91	37.91	37.91	-
Feb 22, 2024	37.86	37.86	37.86	37.86	37.86	-
Feb 21, 2024	37.31	37.31	37.31	37.31	37.31	-
Feb 20, 2024	37.30	37.30	37.30	37.30	37.30	-
Feb 16, 2024	37.62	37.62	37.62	37.62	37.62	-
Feb 15, 2024	37.72	37.72	37.72	37.72	37.72	-
Feb 14, 2024	37.40	37.40	37.40	37.40	37.40	-
Feb 13, 2024	36.88	36.88	36.88	36.88	36.88	-
Feb 12, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 09, 2024	37.51	37.51	37.51	37.51	37.51	-
Feb 08, 2024	37.14	37.14	37.14	37.14	37.14	-
Feb 07, 2024	36.92	36.92	36.92	36.92	36.92	-
Feb 06, 2024	36.87	36.87	36.87	36.87	36.87	-
Feb 05, 2024	36.68	36.68	36.68	36.68	36.68	-
Feb 02, 2024	36.69	36.69	36.69	36.69	36.69	-
Feb 01, 2024	36.64	36.64	36.64	36.64	36.64	-
Jan 31, 2024	36.13	36.13	36.13	36.13	36.13	-
Jan 30, 2024	36.73	36.73	36.73	36.73	36.73	-
Jan 29, 2024	36.90	36.90	36.90	36.90	36.90	-
Jan 26, 2024	36.58	36.58	36.58	36.58	36.58	-
Jan 25, 2024	36.74	36.74	36.74	36.74	36.74	-
Jan 24, 2024	36.66	36.66	36.66	36.66	36.66	-
Jan 23, 2024	36.57	36.57	36.57	36.57	36.57	-
Jan 22, 2024	36.47	36.47	36.47	36.47	36.47	-
Jan 19, 2024	35.95	35.95	35.95	35.95	35.95	-
Jan 18, 2024	35.95	35.95	35.95	35.95	35.95	-
Jan 17, 2024	35.70	35.70	35.70	35.70	35.70	-
Jan 16, 2024	36.01	36.01	36.01	36.01	36.01	-
Jan 12, 2024	36.24	36.24	36.24	36.24	36.24	-
Jan 11, 2024	36.40	36.40	36.40	36.40	36.40	-
Jan 10, 2024	36.42	36.42	36.42	36.42	36.42	-
Jan 09, 2024	36.45	36.45	36.45	36.45	36.45	-
Jan 08, 2024	36.65	36.65	36.65	36.65	36.65	-
Jan 05, 2024	36.08	36.08	36.08	36.08	36.08	-
Jan 04, 2024	36.10	36.10	36.10	36.10	36.10	-
Jan 03, 2024	36.24	36.24	36.24	36.24	36.24	-
Jan 02, 2024	36.51	36.51	36.51	36.51	36.51	-
Dec 29, 2023	36.74	36.74	36.74	36.74	36.74	-
Dec 28, 2023	36.91	36.91	36.91	36.91	36.91	-
Dec 27, 2023	36.95	36.95	36.95	36.95	36.95	-
Dec 26, 2023	36.78	36.78	36.78	36.78	36.78	-
Dec 22, 2023	36.52	36.52	36.52	36.52	36.52	-
Dec 21, 2023	36.38	36.38	36.38	36.38	36.38	-
Dec 20, 2023	35.77	35.77	35.77	35.77	35.77	-
Dec 19, 2023	36.40	36.40	36.40	36.40	36.40	-
Dec 18, 2023	36.01	36.01	36.01	36.01	36.01	-
Dec 15, 2023	35.99	35.99	35.99	35.99	35.99	-
Dec 15, 2023	0.193 Dividend
Dec 15, 2023	4.686 Capital Gain
Dec 14, 2023	40.92	40.92	40.92	40.92	36.04	-
Dec 13, 2023	40.44	40.44	40.44	40.44	35.62	-
Dec 12, 2023	39.85	39.85	39.85	39.85	35.10	-
Dec 11, 2023	39.64	39.64	39.64	39.64	34.91	-
Dec 08, 2023	39.45	39.45	39.45	39.45	34.75	-
Dec 07, 2023	39.34	39.34	39.34	39.34	34.65	-
Dec 06, 2023	39.01	39.01	39.01	39.01	34.36	-
Dec 05, 2023	38.99	38.99	38.99	38.99	34.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7322-0.0001(-0.01%)

CRUDE OIL84.19+0.62(+0.74%)

Bitcoin CAD87,427.51+1,182.28(+1.37%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

PRIMECAP Odyssey Growth (POGRX)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7322
-0.0001(-0.01%)

CRUDE OIL
84.19
+0.62(+0.74%)

Bitcoin CAD
87,427.51
+1,182.28(+1.37%)