Putnam Large Cap Growth C (POGCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Apr 24, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Apr 23, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Apr 22, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Apr 19, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Apr 18, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Apr 17, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Apr 16, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Apr 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Apr 12, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Apr 11, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Apr 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Apr 09, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Apr 08, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Apr 05, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Apr 04, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Apr 03, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| Apr 02, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Apr 01, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Mar 28, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Mar 27, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Mar 26, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Mar 25, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Mar 22, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Mar 21, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Mar 20, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Mar 19, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Mar 18, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Mar 15, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 14, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 13, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Mar 12, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Mar 11, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Mar 08, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Mar 07, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Mar 06, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Mar 05, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Mar 04, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Mar 01, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 29, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Feb 28, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Feb 27, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Feb 26, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Feb 23, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Feb 22, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 21, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Feb 20, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Feb 16, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Feb 15, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Feb 14, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 13, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Feb 12, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Feb 09, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Feb 08, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Feb 07, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Feb 06, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Feb 05, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Feb 02, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Feb 01, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Jan 31, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Jan 30, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Jan 29, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Jan 26, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Jan 25, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 24, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Jan 23, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jan 22, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Jan 19, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Jan 18, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Jan 17, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Jan 16, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Jan 12, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Jan 11, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Jan 10, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Jan 09, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Jan 08, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jan 05, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Jan 04, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Jan 03, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Jan 02, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Dec 29, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Dec 28, 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Dec 27, 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Dec 26, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Dec 22, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Dec 21, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Dec 20, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Dec 19, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Dec 18, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Dec 15, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Dec 14, 2023 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Dec 13, 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Dec 12, 2023 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Dec 11, 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Dec 08, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Dec 07, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Dec 06, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Dec 06, 2023 | 0 Dividend | |||||
| Dec 06, 2023 | 0.269 Capital Gain | |||||
| Dec 05, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 40.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.