Canada Markets closed

Pan Orient Energy Corp. (POE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.31000.0000 (0.00%)
At close: 03:18PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20221.31001.32001.31001.31001.310013,000
Jan. 25, 20221.30001.32001.30001.31001.310015,600
Jan. 24, 20221.31001.31001.25001.30001.300039,000
Jan. 21, 20221.32001.32001.22001.32001.320034,000
Jan. 20, 20221.31001.31001.31001.31001.310014,300
Jan. 19, 20221.32001.32001.28001.28001.280014,800
Jan. 18, 20221.30001.30001.30001.30001.300030,000
Jan. 17, 20221.32001.32001.29001.30001.30008,400
Jan. 14, 20221.25001.31001.25001.30001.300045,200
Jan. 13, 20221.19001.25001.19001.25001.25007,400
Jan. 12, 20221.18001.25001.17001.25001.25007,500
Jan. 11, 20221.22001.22001.15001.15001.15002,500
Jan. 10, 20221.23001.23001.21001.21001.21002,100
Jan. 07, 20221.20001.20001.18001.18001.18006,500
Jan. 06, 20221.21001.23001.21001.23001.23001,900
Jan. 05, 20221.18001.18001.17001.17001.17002,000
Jan. 04, 20221.22001.25001.21001.22001.220020,600
Dec. 31, 20211.16001.16001.16001.16001.1600-
Dec. 30, 20211.16001.16001.16001.16001.1600-
Dec. 29, 20211.29001.30001.14001.16001.160010,600
Dec. 24, 20211.19001.29001.19001.29001.29006,000
Dec. 23, 20211.15001.15001.15001.15001.15002,600
Dec. 22, 20211.17001.17001.17001.17001.1700-
Dec. 21, 20211.17001.17001.17001.17001.1700500
Dec. 20, 20211.11001.11001.11001.11001.1100-
Dec. 17, 20211.11001.11001.11001.11001.1100900
Dec. 16, 20211.11001.11001.11001.11001.1100-
Dec. 15, 20211.10001.11001.10001.11001.11001,100
Dec. 14, 20211.10001.10001.10001.10001.1000800
Dec. 13, 20211.04001.07001.04001.07001.070017,600
Dec. 10, 20211.07001.07001.05001.07001.070067,500
Dec. 09, 20211.11001.11001.10001.10001.100029,500
Dec. 08, 20211.12001.12001.11001.11001.110012,800
Dec. 07, 20211.17001.17001.15001.15001.15004,500
Dec. 06, 20211.17001.17001.16001.16001.16003,100
Dec. 03, 20211.13001.13001.12001.12001.12006,900
Dec. 02, 20211.12001.12001.12001.12001.12004,100
Dec. 01, 20211.20001.20001.20001.20001.2000-
Nov. 30, 20211.20001.20001.20001.20001.2000500
Nov. 29, 20211.20001.20001.20001.20001.2000-
Nov. 26, 20211.26001.26001.15001.20001.200036,600
Nov. 25, 20211.21001.21001.21001.21001.2100400
Nov. 24, 20211.20001.21001.20001.21001.21009,600
Nov. 23, 20211.20001.20001.20001.20001.20009,600
Nov. 22, 20211.18001.18001.18001.18001.1800-
Nov. 19, 20211.20001.20001.15001.18001.180010,000
Nov. 18, 20211.20001.20001.19001.20001.200010,600
Nov. 17, 20211.20001.20001.20001.20001.20006,900
Nov. 16, 20211.23001.23001.21001.21001.21001,300
Nov. 15, 20211.22001.22001.22001.22001.22002,100
Nov. 12, 20211.22001.22001.22001.22001.2200-
Nov. 11, 20211.22001.22001.22001.22001.22008,900
Nov. 10, 20211.25001.25001.24001.24001.24006,000
Nov. 09, 20211.29001.29001.24001.24001.24004,100
Nov. 08, 20211.25001.29001.24001.29001.290038,400
Nov. 05, 20211.24001.24001.24001.24001.2400100
Nov. 04, 20211.22001.22001.22001.22001.2200-
Nov. 03, 20211.22001.22001.22001.22001.2200700
Nov. 02, 20211.21001.21001.21001.21001.2100-
Nov. 01, 20211.22001.22001.20001.21001.210011,100
Oct. 29, 20211.25001.25001.18001.24001.240069,100
Oct. 28, 20211.10001.30001.04001.21001.2100189,200
Oct. 27, 20211.02001.02001.02001.02001.020017,600
Oct. 26, 20211.02001.02001.02001.02001.02001,000
Oct. 25, 20211.03001.04001.02001.02001.02004,600
Oct. 22, 20211.00001.00001.00001.00001.000010,400
Oct. 21, 20211.02001.02001.00001.00001.00004,700
Oct. 20, 20211.01001.01001.01001.01001.0100-
Oct. 19, 20211.02001.02001.01001.01001.01008,300
Oct. 18, 20211.05001.05001.02001.02001.02001,800
Oct. 15, 20211.03001.03001.03001.03001.03005,600
Oct. 14, 20211.03001.03001.01001.02001.020053,600
Oct. 13, 20211.05001.05001.02001.04001.04005,400
Oct. 12, 20211.06001.08001.02001.02001.020025,000
Oct. 08, 20211.09001.10001.09001.10001.100023,000
Oct. 07, 20211.00001.00001.00001.00001.0000-
Oct. 06, 20211.00001.00001.00001.00001.00001,000
Oct. 05, 20211.05001.07001.05001.05001.050021,700
Oct. 04, 20211.02001.02001.01001.01001.010016,100
Oct. 01, 20211.02001.02001.02001.02001.0200-
Sep. 30, 20211.02001.02001.02001.02001.02001,500
Sep. 29, 20210.98000.98000.98000.98000.98005,000
Sep. 28, 20211.00001.03001.00001.00001.00006,600
Sep. 27, 20210.98001.01000.98000.99000.99003,000
Sep. 24, 20210.92001.03000.92001.00001.000020,600
Sep. 23, 20210.90000.90000.90000.90000.90001,000
Sep. 22, 20210.91000.91000.91000.91000.91002,000
Sep. 21, 20210.92000.92000.92000.92000.9200-
Sep. 20, 20210.92000.92000.92000.92000.92003,100
Sep. 17, 20210.95000.95000.95000.95000.9500-
Sep. 16, 20210.95000.95000.95000.95000.9500-
Sep. 15, 20210.93001.00000.93000.95000.950012,700
Sep. 14, 20210.88000.93000.88000.93000.93003,800
Sep. 13, 20210.95000.95000.95000.95000.950014,500
Sep. 10, 20210.95000.95000.95000.95000.95004,000
Sep. 09, 20210.94000.94000.94000.94000.9400400
Sep. 08, 20210.94000.94000.94000.94000.9400500
Sep. 07, 20210.92000.92000.92000.92000.9200600
Sep. 03, 20210.91000.91000.91000.91000.9100-
Sep. 02, 20210.91000.91000.91000.91000.91001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...