Canada Markets close in 5 hrs 14 mins

Pan Orient Energy Corp. (POE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.13000.0000 (0.00%)
As of 03:52PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20221.11001.13001.11001.13001.130014,400
Jul 04, 20221.15001.15001.13001.13001.130010,200
Jun 30, 20221.11001.14001.11001.14001.140021,400
Jun 29, 20221.11001.14001.11001.12001.12001,900
Jun 28, 20221.12001.12001.12001.12001.120010,100
Jun 27, 20221.11001.12001.10001.11001.110015,500
Jun 24, 20221.10001.11001.10001.11001.110047,200
Jun 23, 20221.11001.11001.11001.11001.110010,000
Jun 22, 20221.10001.12001.10001.11001.1100117,800
Jun 21, 20221.12001.12001.10001.11001.110057,000
Jun 20, 20221.10001.11001.10001.11001.11006,500
Jun 17, 20221.11001.12001.10001.11001.1100261,500
Jun 16, 20221.10001.12001.10001.12001.120040,700
Jun 15, 20221.12001.13001.11001.11001.110029,000
Jun 14, 20221.11001.13001.11001.12001.120040,300
Jun 13, 20221.06001.10001.06001.09001.0900154,700
Jun 10, 20221.07001.09001.06001.09001.0900172,400
Jun 09, 20221.12001.12001.05001.06001.0600430,600
Jun 08, 20221.08001.13001.08001.11001.11001,278,300
Jun 07, 20221.04001.07001.04001.06001.0600556,800
Jun 06, 20221.06001.11001.02001.03001.0300882,200
Jun 03, 20220.99000.99000.98000.99000.990018,600
Jun 02, 20220.99000.99000.99000.99000.99003,400
Jun 01, 20220.96000.96000.96000.96000.96002,000
May 31, 20220.94000.97000.94000.97000.97005,000
May 30, 20220.97000.97000.97000.97000.970011,800
May 27, 20220.93000.97000.93000.97000.97005,300
May 26, 20220.95000.95000.95000.95000.9500800
May 25, 20220.93000.93000.92000.92000.920018,500
May 24, 20220.94000.95000.89000.93000.930049,400
May 20, 20220.96000.96000.95000.95000.95003,000
May 19, 20220.99000.99000.99000.99000.9900-
May 18, 20220.99000.99000.99000.99000.99001,000
May 17, 20220.97000.98000.97000.98000.980020,600
May 16, 20220.98000.98000.98000.98000.9800500
May 13, 20220.96000.98000.96000.98000.98003,000
May 12, 20220.95000.95000.95000.95000.95007,200
May 11, 20220.93000.94000.93000.94000.94004,200
May 10, 20220.95000.95000.92000.93000.930036,900
May 09, 20220.97000.97000.92000.92000.920023,400
May 06, 20220.97000.98000.97000.98000.98008,500
May 05, 20220.97000.97000.97000.97000.9700500
May 04, 20220.96000.96000.96000.96000.9600500
May 03, 20220.98000.98000.98000.98000.9800900
May 02, 20220.97000.97000.97000.97000.9700-
Apr 29, 20220.97000.97000.97000.97000.97004,000
Apr 28, 20220.97000.97000.97000.97000.97002,500
Apr 27, 20220.96000.96000.96000.96000.9600-
Apr 26, 20220.98000.98000.96000.96000.96009,800
Apr 25, 20221.00001.01000.97000.97000.9700140,200
Apr 22, 20221.00001.00001.00001.00001.00001,300
Apr 21, 20220.98001.00000.98001.00001.00004,000
Apr 20, 20221.00001.00000.99001.00001.000022,800
Apr 19, 20221.00001.00001.00001.00001.0000-
Apr 18, 20221.00001.00001.00001.00001.00007,100
Apr 14, 20220.98000.99000.98000.99000.99009,500
Apr 13, 20220.99001.00000.99000.99000.990015,200
Apr 12, 20221.00001.00001.00001.00001.000047,100
Apr 11, 20221.00001.00001.00001.00001.00004,300
Apr 08, 20221.00001.00000.99000.99000.990010,400
Apr 07, 20221.00001.00001.00001.00001.00006,500
Apr 06, 20221.00001.00000.98000.99000.990016,400
Apr 05, 20220.97000.98000.97000.98000.98006,000
Apr 04, 20221.00001.00001.00001.00001.00001,100
Apr 01, 20221.00001.00000.98000.98000.9800228,000
Mar 31, 20221.00001.00000.98000.98000.980013,500
Mar 30, 20220.97000.97000.96000.96000.960020,100
Mar 29, 20220.97000.97000.97000.97000.97008,300
Mar 28, 20221.01001.01000.97000.97000.970019,600
Mar 25, 20221.00001.00000.98001.00001.00004,800
Mar 24, 20220.98001.00000.98001.00001.000050,500
Mar 23, 20220.98001.00000.98000.98000.980039,000
Mar 22, 20220.97000.97000.97000.97000.97005,200
Mar 21, 20221.02001.02000.98001.00001.00008,400
Mar 18, 20220.99001.02000.95001.02001.020011,800
Mar 17, 20220.97000.99000.97000.97000.970017,200
Mar 16, 20220.97000.97000.97000.97000.9700-
Mar 15, 20220.96000.97000.93000.97000.970038,500
Mar 14, 20221.02001.02000.96000.96000.960017,100
Mar 11, 20221.00001.00000.97001.00001.000025,800
Mar 10, 20220.99001.05000.99001.00001.000010,000
Mar 09, 20220.93000.99000.93000.99000.990074,400
Mar 08, 20220.93000.93000.92000.93000.930020,800
Mar 07, 20220.92000.92000.91000.92000.920011,500
Mar 04, 20220.91000.92000.88000.90000.9000125,300
Mar 03, 20220.89000.93000.89000.93000.930044,200
Mar 02, 20220.90000.93000.89000.93000.930019,000
Mar 01, 20220.90000.90000.88000.90000.900030,700
Feb 28, 20220.89000.89000.88000.88000.880015,100
Feb 25, 20220.90000.90000.89000.89000.89008,200
Feb 24, 20220.90000.90000.88000.88000.880012,400
Feb 23, 20220.90000.91000.90000.91000.910015,400
Feb 22, 20220.92000.92000.92000.92000.92001,100
Feb 18, 20220.92000.94000.90000.90000.900064,200
Feb 17, 20220.93000.93000.90000.91000.910049,000
Feb 16, 20220.91000.93000.90000.93000.930073,900
Feb 15, 20220.95000.95000.90000.92000.920028,200
Feb 14, 20220.98000.98000.93000.95000.950023,700
Feb 11, 20220.90001.13000.90001.00001.0000251,000
Feb 11, 20220.4 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...