STOCKS WAVER AS GROWTH CONCERNS GRIP MARKETS

U.S. service sector index at 2-year low, employment shrinks: ISM survey

Pan Orient Energy Corp. (POE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

1.1300

0.0000

(0.00%)

As of 03:52PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2022	1.1100	1.1300	1.1100	1.1300	1.1300	14,400
Jul 04, 2022	1.1500	1.1500	1.1300	1.1300	1.1300	10,200
Jun 30, 2022	1.1100	1.1400	1.1100	1.1400	1.1400	21,400
Jun 29, 2022	1.1100	1.1400	1.1100	1.1200	1.1200	1,900
Jun 28, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	10,100
Jun 27, 2022	1.1100	1.1200	1.1000	1.1100	1.1100	15,500
Jun 24, 2022	1.1000	1.1100	1.1000	1.1100	1.1100	47,200
Jun 23, 2022	1.1100	1.1100	1.1100	1.1100	1.1100	10,000
Jun 22, 2022	1.1000	1.1200	1.1000	1.1100	1.1100	117,800
Jun 21, 2022	1.1200	1.1200	1.1000	1.1100	1.1100	57,000
Jun 20, 2022	1.1000	1.1100	1.1000	1.1100	1.1100	6,500
Jun 17, 2022	1.1100	1.1200	1.1000	1.1100	1.1100	261,500
Jun 16, 2022	1.1000	1.1200	1.1000	1.1200	1.1200	40,700
Jun 15, 2022	1.1200	1.1300	1.1100	1.1100	1.1100	29,000
Jun 14, 2022	1.1100	1.1300	1.1100	1.1200	1.1200	40,300
Jun 13, 2022	1.0600	1.1000	1.0600	1.0900	1.0900	154,700
Jun 10, 2022	1.0700	1.0900	1.0600	1.0900	1.0900	172,400
Jun 09, 2022	1.1200	1.1200	1.0500	1.0600	1.0600	430,600
Jun 08, 2022	1.0800	1.1300	1.0800	1.1100	1.1100	1,278,300
Jun 07, 2022	1.0400	1.0700	1.0400	1.0600	1.0600	556,800
Jun 06, 2022	1.0600	1.1100	1.0200	1.0300	1.0300	882,200
Jun 03, 2022	0.9900	0.9900	0.9800	0.9900	0.9900	18,600
Jun 02, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	3,400
Jun 01, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	2,000
May 31, 2022	0.9400	0.9700	0.9400	0.9700	0.9700	5,000
May 30, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	11,800
May 27, 2022	0.9300	0.9700	0.9300	0.9700	0.9700	5,300
May 26, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	800
May 25, 2022	0.9300	0.9300	0.9200	0.9200	0.9200	18,500
May 24, 2022	0.9400	0.9500	0.8900	0.9300	0.9300	49,400
May 20, 2022	0.9600	0.9600	0.9500	0.9500	0.9500	3,000
May 19, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
May 18, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
May 17, 2022	0.9700	0.9800	0.9700	0.9800	0.9800	20,600
May 16, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	500
May 13, 2022	0.9600	0.9800	0.9600	0.9800	0.9800	3,000
May 12, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	7,200
May 11, 2022	0.9300	0.9400	0.9300	0.9400	0.9400	4,200
May 10, 2022	0.9500	0.9500	0.9200	0.9300	0.9300	36,900
May 09, 2022	0.9700	0.9700	0.9200	0.9200	0.9200	23,400
May 06, 2022	0.9700	0.9800	0.9700	0.9800	0.9800	8,500
May 05, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	500
May 04, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	500
May 03, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	900
May 02, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Apr 29, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	4,000
Apr 28, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	2,500
Apr 27, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
Apr 26, 2022	0.9800	0.9800	0.9600	0.9600	0.9600	9,800
Apr 25, 2022	1.0000	1.0100	0.9700	0.9700	0.9700	140,200
Apr 22, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,300
Apr 21, 2022	0.9800	1.0000	0.9800	1.0000	1.0000	4,000
Apr 20, 2022	1.0000	1.0000	0.9900	1.0000	1.0000	22,800
Apr 19, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 18, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	7,100
Apr 14, 2022	0.9800	0.9900	0.9800	0.9900	0.9900	9,500
Apr 13, 2022	0.9900	1.0000	0.9900	0.9900	0.9900	15,200
Apr 12, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	47,100
Apr 11, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	4,300
Apr 08, 2022	1.0000	1.0000	0.9900	0.9900	0.9900	10,400
Apr 07, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	6,500
Apr 06, 2022	1.0000	1.0000	0.9800	0.9900	0.9900	16,400
Apr 05, 2022	0.9700	0.9800	0.9700	0.9800	0.9800	6,000
Apr 04, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,100
Apr 01, 2022	1.0000	1.0000	0.9800	0.9800	0.9800	228,000
Mar 31, 2022	1.0000	1.0000	0.9800	0.9800	0.9800	13,500
Mar 30, 2022	0.9700	0.9700	0.9600	0.9600	0.9600	20,100
Mar 29, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	8,300
Mar 28, 2022	1.0100	1.0100	0.9700	0.9700	0.9700	19,600
Mar 25, 2022	1.0000	1.0000	0.9800	1.0000	1.0000	4,800
Mar 24, 2022	0.9800	1.0000	0.9800	1.0000	1.0000	50,500
Mar 23, 2022	0.9800	1.0000	0.9800	0.9800	0.9800	39,000
Mar 22, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	5,200
Mar 21, 2022	1.0200	1.0200	0.9800	1.0000	1.0000	8,400
Mar 18, 2022	0.9900	1.0200	0.9500	1.0200	1.0200	11,800
Mar 17, 2022	0.9700	0.9900	0.9700	0.9700	0.9700	17,200
Mar 16, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 15, 2022	0.9600	0.9700	0.9300	0.9700	0.9700	38,500
Mar 14, 2022	1.0200	1.0200	0.9600	0.9600	0.9600	17,100
Mar 11, 2022	1.0000	1.0000	0.9700	1.0000	1.0000	25,800
Mar 10, 2022	0.9900	1.0500	0.9900	1.0000	1.0000	10,000
Mar 09, 2022	0.9300	0.9900	0.9300	0.9900	0.9900	74,400
Mar 08, 2022	0.9300	0.9300	0.9200	0.9300	0.9300	20,800
Mar 07, 2022	0.9200	0.9200	0.9100	0.9200	0.9200	11,500
Mar 04, 2022	0.9100	0.9200	0.8800	0.9000	0.9000	125,300
Mar 03, 2022	0.8900	0.9300	0.8900	0.9300	0.9300	44,200
Mar 02, 2022	0.9000	0.9300	0.8900	0.9300	0.9300	19,000
Mar 01, 2022	0.9000	0.9000	0.8800	0.9000	0.9000	30,700
Feb 28, 2022	0.8900	0.8900	0.8800	0.8800	0.8800	15,100
Feb 25, 2022	0.9000	0.9000	0.8900	0.8900	0.8900	8,200
Feb 24, 2022	0.9000	0.9000	0.8800	0.8800	0.8800	12,400
Feb 23, 2022	0.9000	0.9100	0.9000	0.9100	0.9100	15,400
Feb 22, 2022	0.9200	0.9200	0.9200	0.9200	0.9200	1,100
Feb 18, 2022	0.9200	0.9400	0.9000	0.9000	0.9000	64,200
Feb 17, 2022	0.9300	0.9300	0.9000	0.9100	0.9100	49,000
Feb 16, 2022	0.9100	0.9300	0.9000	0.9300	0.9300	73,900
Feb 15, 2022	0.9500	0.9500	0.9000	0.9200	0.9200	28,200
Feb 14, 2022	0.9800	0.9800	0.9300	0.9500	0.9500	23,700
Feb 11, 2022	0.9000	1.1300	0.9000	1.0000	1.0000	251,000
Feb 11, 2022	0.4 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,617.36-216.80(-1.15%)

S&P 5003,833.61+2.22(+0.06%)

DOW30,975.49+7.67(+0.02%)

CAD/USD0.7655-0.0020(-0.2595%)

CRUDE OIL95.97-3.53(-3.55%)

BTC-CAD26,372.63+700.20(+2.73%)

STOCKS WAVER AS GROWTH CONCERNS GRIP MARKETS

Pan Orient Energy Corp. (POE.V)

S&P/TSX
18,617.36
-216.80(-1.15%)

S&P 500
3,833.61
+2.22(+0.06%)

DOW
30,975.49
+7.67(+0.02%)

CAD/USD
0.7655
-0.0020(-0.2595%)

CRUDE OIL
95.97
-3.53(-3.55%)

BTC-CAD
26,372.63
+700.20(+2.73%)