PRIMECAP Odyssey Aggressive Growth (POAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.50

-0.23

(-0.54%)

At close: 08:01PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	42.73	42.73	42.73	42.73	42.73	-
Apr 23, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 22, 2024	42.01	42.01	42.01	42.01	42.01	-
Apr 19, 2024	41.57	41.57	41.57	41.57	41.57	-
Apr 18, 2024	42.10	42.10	42.10	42.10	42.10	-
Apr 17, 2024	42.31	42.31	42.31	42.31	42.31	-
Apr 16, 2024	42.62	42.62	42.62	42.62	42.62	-
Apr 15, 2024	42.84	42.84	42.84	42.84	42.84	-
Apr 12, 2024	43.42	43.42	43.42	43.42	43.42	-
Apr 11, 2024	44.39	44.39	44.39	44.39	44.39	-
Apr 10, 2024	44.02	44.02	44.02	44.02	44.02	-
Apr 09, 2024	44.66	44.66	44.66	44.66	44.66	-
Apr 08, 2024	44.44	44.44	44.44	44.44	44.44	-
Apr 05, 2024	44.27	44.27	44.27	44.27	44.27	-
Apr 04, 2024	43.98	43.98	43.98	43.98	43.98	-
Apr 03, 2024	44.47	44.47	44.47	44.47	44.47	-
Apr 02, 2024	44.22	44.22	44.22	44.22	44.22	-
Apr 01, 2024	44.96	44.96	44.96	44.96	44.96	-
Mar 28, 2024	44.91	44.91	44.91	44.91	44.91	-
Mar 27, 2024	44.83	44.83	44.83	44.83	44.83	-
Mar 26, 2024	44.29	44.29	44.29	44.29	44.29	-
Mar 25, 2024	44.27	44.27	44.27	44.27	44.27	-
Mar 22, 2024	44.25	44.25	44.25	44.25	44.25	-
Mar 21, 2024	44.43	44.43	44.43	44.43	44.43	-
Mar 20, 2024	43.91	43.91	43.91	43.91	43.91	-
Mar 19, 2024	43.42	43.42	43.42	43.42	43.42	-
Mar 18, 2024	43.30	43.30	43.30	43.30	43.30	-
Mar 15, 2024	43.09	43.09	43.09	43.09	43.09	-
Mar 14, 2024	43.34	43.34	43.34	43.34	43.34	-
Mar 13, 2024	43.94	43.94	43.94	43.94	43.94	-
Mar 12, 2024	43.92	43.92	43.92	43.92	43.92	-
Mar 11, 2024	43.64	43.64	43.64	43.64	43.64	-
Mar 08, 2024	43.83	43.83	43.83	43.83	43.83	-
Mar 07, 2024	44.18	44.18	44.18	44.18	44.18	-
Mar 06, 2024	43.72	43.72	43.72	43.72	43.72	-
Mar 05, 2024	43.34	43.34	43.34	43.34	43.34	-
Mar 04, 2024	43.99	43.99	43.99	43.99	43.99	-
Mar 01, 2024	44.19	44.19	44.19	44.19	44.19	-
Feb 29, 2024	43.37	43.37	43.37	43.37	43.37	-
Feb 28, 2024	43.27	43.27	43.27	43.27	43.27	-
Feb 27, 2024	43.74	43.74	43.74	43.74	43.74	-
Feb 26, 2024	43.46	43.46	43.46	43.46	43.46	-
Feb 23, 2024	43.25	43.25	43.25	43.25	43.25	-
Feb 22, 2024	43.39	43.39	43.39	43.39	43.39	-
Feb 21, 2024	42.81	42.81	42.81	42.81	42.81	-
Feb 20, 2024	42.94	42.94	42.94	42.94	42.94	-
Feb 16, 2024	43.35	43.35	43.35	43.35	43.35	-
Feb 15, 2024	43.57	43.57	43.57	43.57	43.57	-
Feb 14, 2024	43.20	43.20	43.20	43.20	43.20	-
Feb 13, 2024	42.55	42.55	42.55	42.55	42.55	-
Feb 12, 2024	43.58	43.58	43.58	43.58	43.58	-
Feb 09, 2024	43.43	43.43	43.43	43.43	43.43	-
Feb 08, 2024	42.84	42.84	42.84	42.84	42.84	-
Feb 07, 2024	42.61	42.61	42.61	42.61	42.61	-
Feb 06, 2024	42.46	42.46	42.46	42.46	42.46	-
Feb 05, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 02, 2024	42.14	42.14	42.14	42.14	42.14	-
Feb 01, 2024	42.14	42.14	42.14	42.14	42.14	-
Jan 31, 2024	41.62	41.62	41.62	41.62	41.62	-
Jan 30, 2024	42.42	42.42	42.42	42.42	42.42	-
Jan 29, 2024	42.79	42.79	42.79	42.79	42.79	-
Jan 26, 2024	42.25	42.25	42.25	42.25	42.25	-
Jan 25, 2024	42.42	42.42	42.42	42.42	42.42	-
Jan 24, 2024	42.47	42.47	42.47	42.47	42.47	-
Jan 23, 2024	42.38	42.38	42.38	42.38	42.38	-
Jan 22, 2024	42.20	42.20	42.20	42.20	42.20	-
Jan 19, 2024	41.84	41.84	41.84	41.84	41.84	-
Jan 18, 2024	41.54	41.54	41.54	41.54	41.54	-
Jan 17, 2024	41.20	41.20	41.20	41.20	41.20	-
Jan 16, 2024	41.58	41.58	41.58	41.58	41.58	-
Jan 12, 2024	41.82	41.82	41.82	41.82	41.82	-
Jan 11, 2024	42.16	42.16	42.16	42.16	42.16	-
Jan 10, 2024	42.22	42.22	42.22	42.22	42.22	-
Jan 09, 2024	42.25	42.25	42.25	42.25	42.25	-
Jan 08, 2024	42.44	42.44	42.44	42.44	42.44	-
Jan 05, 2024	41.64	41.64	41.64	41.64	41.64	-
Jan 04, 2024	41.71	41.71	41.71	41.71	41.71	-
Jan 03, 2024	41.95	41.95	41.95	41.95	41.95	-
Jan 02, 2024	42.45	42.45	42.45	42.45	42.45	-
Dec 29, 2023	42.91	42.91	42.91	42.91	42.91	-
Dec 28, 2023	43.20	43.20	43.20	43.20	43.20	-
Dec 27, 2023	43.31	43.31	43.31	43.31	43.31	-
Dec 26, 2023	43.12	43.12	43.12	43.12	43.12	-
Dec 22, 2023	42.81	42.81	42.81	42.81	42.81	-
Dec 21, 2023	42.68	42.68	42.68	42.68	42.68	-
Dec 20, 2023	41.81	41.81	41.81	41.81	41.81	-
Dec 19, 2023	42.75	42.75	42.75	42.75	42.75	-
Dec 18, 2023	42.26	42.26	42.26	42.26	42.26	-
Dec 15, 2023	42.31	42.31	42.31	42.31	42.31	-
Dec 15, 2023	0.009 Dividend
Dec 15, 2023	2.37 Capital Gain
Dec 14, 2023	44.73	44.73	44.73	44.73	42.35	-
Dec 13, 2023	43.91	43.91	43.91	43.91	41.57	-
Dec 12, 2023	43.20	43.20	43.20	43.20	40.90	-
Dec 11, 2023	42.80	42.80	42.80	42.80	40.52	-
Dec 08, 2023	42.66	42.66	42.66	42.66	40.39	-
Dec 07, 2023	42.57	42.57	42.57	42.57	40.31	-
Dec 06, 2023	42.19	42.19	42.19	42.19	39.95	-
Dec 05, 2023	42.08	42.08	42.08	42.08	39.84	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7322-0.0001(-0.02%)

CRUDE OIL83.86+0.29(+0.35%)

Bitcoin CAD87,756.50-419.12(-0.48%)

PRIMECAP Odyssey Aggressive Growth (POAGX)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7322
-0.0001(-0.02%)

CRUDE OIL
83.86
+0.29(+0.35%)

Bitcoin CAD
87,756.50
-419.12(-0.48%)