Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00095000 | 2024-04-09 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 41.41% |
| PNR240816C00095000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.50 | 0.00 | - | 1 | 1,142 | 24.54% |
| PNR241115C00095000 | 2024-04-11 10:58AM EDT | 2024-11-15 | 2.50 | 1.50 | 1.65 | 0.00 | - | 4 | 2,117 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 15.44 | 14.10 | 16.40 | 0.00 | - | 10 | 4 | 31.59% |
© 2024 Yahoo. All rights reserved.