Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00092500 | 2024-04-17 9:54AM EDT | 2024-08-16 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 63 | 24.78% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 2024-11-15 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 26.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00092500 | 2024-04-24 2:39PM EDT | 2024-05-17 | 13.50 | 10.80 | 14.20 | 0.00 | - | 23 | 0 | 79.54% |
| PNR240816P00092500 | 2024-04-10 10:22AM EDT | 2024-08-16 | 10.80 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 36.16% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 23.17% |
© 2024 Yahoo. All rights reserved.