Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00090000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 81 | 57.72% |
| PNR240621C00090000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 10 | 3 | 22.27% |
| PNR240816C00090000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 86 | 24.93% |
| PNR241115C00090000 | 2024-04-26 12:09PM EDT | 2024-11-15 | 3.00 | 2.50 | 2.70 | 0.00 | - | 20 | 37 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00090000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 11.00 | 8.60 | 11.90 | 0.00 | - | 23 | 9 | 77.30% |
| PNR240816P00090000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 16.92% |
© 2024 Yahoo. All rights reserved.