Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00087500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 666 | 60.11% |
| PNR240621C00087500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 2 | 23 | 21.14% |
| PNR240816C00087500 | 2024-04-24 2:20PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.70 | 0.00 | - | 10 | 33 | 25.11% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 2024-11-15 | 3.87 | 3.40 | 3.60 | 0.00 | - | 13 | 13 | 27.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00087500 | 2024-04-01 10:47AM EDT | 2024-05-17 | 4.50 | 8.80 | 10.80 | 0.00 | - | 10 | 9 | 76.15% |
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 8.10 | 8.30 | 0.00 | - | 4 | 12 | 17.63% |
© 2024 Yahoo. All rights reserved.