Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00085000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1,746 | 22.66% |
| PNR240621C00085000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 514 | 24.12% |
| PNR240816C00085000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | 0.00 | - | 1 | 126 | 26.15% |
| PNR241115C00085000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 5.20 | 4.30 | 4.50 | 0.00 | - | 12 | 13 | 28.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00085000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | 6 | 47 | 17.48% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.40 | 6.90 | 0.00 | - | 2 | 23 | 21.34% |
© 2024 Yahoo. All rights reserved.