Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00082500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 2 | 267 | 20.87% |
PNR240621C00082500 | 2024-04-30 11:38AM EDT | 2024-06-21 | 1.76 | 1.35 | 1.50 | 0.00 | - | 16 | 416 | 22.82% |
PNR240816C00082500 | 2024-05-01 11:54AM EDT | 2024-08-16 | 2.85 | 3.10 | 3.30 | 0.00 | - | 13 | 3,099 | 26.55% |
PNR241115C00082500 | 2024-04-15 3:57PM EDT | 2024-11-15 | 6.40 | 4.10 | 5.50 | 0.00 | - | 1 | 3 | 28.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00082500 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 146 | 19.92% |
PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 5.00 | 5.20 | 0.00 | - | 1 | 18 | 20.61% |
PNR241115P00082500 | 2024-04-10 12:47PM EDT | 2024-11-15 | 5.75 | 6.20 | 6.60 | 0.00 | - | - | 1 | 21.23% |