Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00080000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.28 | 1.10 | 1.25 | +0.28 | +28.00% | 2 | 1,690 | 22.27% |
| PNR240621C00080000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | +0.20 | +8.33% | 1 | 23 | 23.68% |
| PNR240816C00080000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 97 | 27.37% |
| PNR241115C00080000 | 2024-04-29 12:05PM EDT | 2024-11-15 | 7.19 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 29.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00080000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.18 | 1.25 | 1.45 | -1.27 | -51.84% | 12 | 418 | 19.29% |
| PNR240621P00080000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 2.18 | 2.25 | 2.40 | -1.22 | -35.88% | 8 | 53 | 18.68% |
| PNR240816P00080000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 37 | 21.60% |
© 2024 Yahoo. All rights reserved.