Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00077500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 3.50 | 2.70 | 2.90 | 0.00 | - | 2 | 1,932 | 25.68% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 4.00 | 4.20 | 0.00 | - | 4 | 44 | 26.12% |
| PNR240816C00077500 | 2024-04-29 2:01PM EDT | 2024-08-16 | 6.74 | 5.10 | 5.90 | 0.00 | - | 13 | 22 | 28.27% |
| PNR241115C00077500 | 2024-05-02 10:13AM EDT | 2024-11-15 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 30.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00077500 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.05 | 0.40 | 0.55 | 0.00 | - | 9 | 774 | 21.27% |
| PNR240621P00077500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 2.15 | 1.30 | 1.40 | 0.00 | - | 8 | 309 | 19.86% |
| PNR240816P00077500 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.38 | 2.65 | 2.80 | 0.00 | - | 1 | 71 | 22.29% |
© 2024 Yahoo. All rights reserved.