Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00072500 | 2024-04-18 1:22PM EDT | 2024-05-17 | 7.13 | 5.40 | 9.00 | 0.00 | - | 3 | 50 | 77.49% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 9.10 | 9.60 | 0.00 | - | 1 | 3 | 32.64% |
| PNR241115C00072500 | 2024-04-29 3:03PM EDT | 2024-11-15 | 12.00 | 11.10 | 11.50 | 0.00 | - | 6 | 8 | 33.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00072500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 654 | 29.69% |
| PNR240621P00072500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 19 | 23.34% |
| PNR240816P00072500 | 2024-05-03 1:53PM EDT | 2024-08-16 | 1.34 | 1.30 | 1.40 | +0.02 | +1.52% | 1 | 38 | 24.54% |
© 2024 Yahoo. All rights reserved.