Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.86 | 8.60 | 9.90 | 0.00 | - | 1 | 257 | 0.00% |
| PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 11.30 | 12.10 | 0.00 | - | 1 | 9 | 36.34% |
| PNR241115C00070000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 13.08 | 12.90 | 13.40 | 0.00 | - | 1 | 1 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00070000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 33.59% |
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 26.56% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.90 | 0.00 | - | 5 | 30 | 34.20% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 2.07 | 1.85 | 2.20 | 0.00 | - | 10 | 48 | 26.84% |
© 2024 Yahoo. All rights reserved.