Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00067500 | 2024-04-18 1:25PM EDT | 2024-05-17 | 11.57 | 10.50 | 14.00 | 0.00 | - | 2 | 23 | 103.56% |
| PNR240816C00067500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 13.48 | 12.20 | 13.80 | 0.00 | - | 1 | 2 | 37.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00067500 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.20 | 0.00 | - | 2 | 77 | 69.04% |
| PNR240816P00067500 | 2024-03-21 9:45AM EDT | 2024-08-16 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 11 | 32.11% |
© 2024 Yahoo. All rights reserved.