Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00065000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 13.85 | 12.80 | 17.40 | 0.00 | - | 1 | 198 | 78.81% |
| PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00065000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 85.16% |
| PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 377 | 28.93% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 6 | 27.59% |
© 2024 Yahoo. All rights reserved.