Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00062500 | 2023-11-27 2:23PM EDT | 2024-05-17 | 6.20 | 11.10 | 12.70 | 0.00 | - | 15 | 24 | 0.00% |
| PNR240816C00062500 | 2024-03-12 3:37PM EDT | 2024-08-16 | 21.22 | 19.00 | 22.20 | 0.00 | - | 1 | 6 | 62.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00062500 | 2024-02-05 3:01PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 78.71% |
| PNR240816P00062500 | 2024-01-31 11:09AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.