Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00055000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 25.57 | 22.80 | 27.50 | +9.87 | +62.87% | 3 | 3 | 86.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00055000 | 2024-01-03 4:51PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.20 | 0.00 | - | 10 | 27 | 111.62% |
| PNR240816P00055000 | 2024-01-05 4:38PM EDT | 2024-08-16 | 1.34 | 0.50 | 1.15 | 0.00 | - | 9 | 20 | 51.37% |
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 35.21% |
© 2024 Yahoo. All rights reserved.