Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00047500 | 2023-11-02 12:12PM EDT | 2024-05-17 | 14.70 | 18.00 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| PNR240816C00047500 | 2023-12-14 12:25PM EDT | 2024-08-16 | 25.00 | 22.50 | 26.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00047500 | 2023-11-14 10:55AM EDT | 2024-05-17 | 0.85 | 0.25 | 0.50 | 0.00 | - | 3 | 231 | 158.20% |
© 2024 Yahoo. All rights reserved.