Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00045000 | 2024-01-16 10:36AM EDT | 2024-05-17 | 25.50 | 28.20 | 32.20 | 0.00 | - | 6 | 0 | 0.00% |
PNR240816C00045000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 35.48 | 31.70 | 36.50 | 0.00 | - | 1 | 1 | 63.33% |
PNR241115C00045000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 39.45 | 32.00 | 36.80 | 0.00 | - | 6 | 6 | 52.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00045000 | 2024-03-20 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.73% |