Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00042500 | 2024-04-17 10:27AM EDT | 2024-05-17 | 37.62 | 34.90 | 39.50 | 0.00 | - | 1 | 0 | 142.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00042500 | 2023-10-31 10:28AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 694 | 541 | 50.00% |