Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00037500 | 2023-10-18 12:44PM EDT | 2024-05-17 | 26.80 | 24.00 | 28.70 | 0.00 | - | - | 5 | 0.00% |
| PNR240816C00037500 | 2024-05-03 10:55AM EDT | 2024-08-16 | 43.00 | 40.80 | 39.60 | +7.00 | +19.44% | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00037500 | 2023-10-05 10:48AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 277.15% |
| PNR240816P00037500 | 2024-01-05 4:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 101.47% |
© 2024 Yahoo. All rights reserved.