Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00085000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.65 | -0.95 | -41.30% | 2 | 2,423 | 20.45% |
| PNR240816C00085000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 3.50 | 3.50 | 3.80 | -0.02 | -0.57% | 10 | 134 | 25.60% |
| PNR241115C00085000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 5.10 | 5.80 | 6.10 | 0.00 | - | 7 | 20 | 27.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 1.67 | 2.10 | 2.30 | 0.00 | - | 3 | 320 | 16.53% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 46.25% |
© 2024 Yahoo. All rights reserved.